CRWD
CrowdStrike Holdings, Inc.
280.47
-
5.39
1.89%
1 x 280.50
1 x 281.25
bid
ask
28 @ 08:23 AM
280.83+0.36 (0.13%)
Bearish
157
Bullish
194
sentiment
278.20
day range
285.41
160.86
52 week range
398.33
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
229.88
-3.12 (1.34%)
233.00
1 @ 08:24 AM
1 x 229.89
3 x 230.00
+
5.21
2.29%
GOOG
169.73
+2.54 (1.52%)
167.19
251 @ 08:24 AM
1 x 169.72
1 x 169.77
+
1.90
1.15%
AMZN
185.70
-0.63 (0.34%)
186.33
30 @ 08:24 AM
1 x 185.58
1 x 185.80
-
1.64
0.87%
MSFT
429.31
-1.00 (0.23%)
430.30
1 @ 08:23 AM
1 x 429.23
1 x 429.38
+
2.28
0.53%
BABA
106.75
+0.63 (0.59%)
106.12
5 @ 08:24 AM
1 x 106.70
1 x 106.75
-
1.21
1.13%
NFLX
710.42
+1.15 (0.16%)
709.27
1 @ 08:23 AM
1 x 709.98
1 x 710.65
+
1.92
0.27%
TSLA
262.66
+1.03 (0.39%)
261.63
1 @ 08:24 AM
2 x 262.60
1 x 262.69
+
1.17
0.45%
NVDA
121.97
+0.53 (0.44%)
121.44
240 @ 08:24 AM
62 x 121.95
1 x 122.00
+
0.04
0.03%
AMD
164.85
+0.77 (0.47%)
164.08
1 @ 08:24 AM
1 x 164.85
3 x 165.00
-
0.27
0.16%
MU
103.74
+0.03 (0.03%)
103.71
5000 @ 08:23 AM
1 x 103.60
1 x 103.76
-
3.79
3.53%
SPY
573.57
-0.19 (0.03%)
573.76
1 @ 08:24 AM
5 x 573.48
4 x 573.56
+
2.29
0.40%
TQQQ
72.48
-0.01 (0.01%)
72.49
5 @ 08:24 AM
8 x 72.47
8 x 72.48
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%