CRWD
CrowdStrike Holdings, Inc.
385.66
-
6.49
1.65%
2 x 385.05
2 x 386.40
bid
ask
02:19 PM
timesize
Bearish
132
Bullish
179
sentiment
381.47
day range
387.15
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39250.80
02:19 PM
+
81.30
0.21%
^IXIC
NASDAQ Composite
17995.70
02:19 PM
+
116.40
0.65%
^GSPC
S&P 500
5495.79
02:19 PM
+
20.70
0.38%
AAPL
Apple Inc.
219.83
02:19 PM
1 x 219.62
1 x 220.07
+
3.08
1.42%
GOOG
Alphabet Inc.
186.50
02:19 PM
2 x 186.50
1 x 186.51
+
2.01
1.09%
AMZN
Amazon.com, Inc.
199.94
02:19 PM
1 x 199.81
1 x 207.21
+
2.75
1.39%
MSFT
Microsoft Corporation
458.46
02:19 PM
1 x 458.44
3 x 458.46
+
1.73
0.38%
BABA
Alibaba Group Holding Limited
73.68
02:20 PM
9 x 73.59
12 x 73.59
+
1.50
2.08%
NFLX
Netflix, Inc.
679.70
02:19 PM
1 x 679.65
1 x 679.89
+
6.09
0.90%
TSLA
Tesla, Inc.
228.47
02:19 PM
2 x 228.45
53 x 228.50
+
18.61
8.87%
NVDA
NVIDIA Corporation
122.59
02:19 PM
3 x 122.58
2 x 122.60
-
1.71
1.38%
AMD
Advanced Micro Devices, Inc.
162.04
02:19 PM
2 x 161.85
1 x 163.17
+
4.35
2.76%
MU
Micron Technology, Inc.
131.74
02:19 PM
1 x 131.72
1 x 131.75
+
0.22
0.16%
SPY
SPDR S&P 500 ETF Trust
547.52
02:19 PM
5 x 547.51
1 x 547.53
+
2.18
0.40%
TQQQ
ProShares UltraPro QQQ
76.86
02:19 PM
60 x 76.85
1 x 76.86
+
1.83
2.44%
BRK-A
Berkshire Hathaway Inc.
611125.00
02:19 PM
10 x 610750.00
11 x 611260.00
+
665.00
0.11%