CRWD
CrowdStrike Holdings, Inc.
383.19
-
4.10
1.06%
1 x 383.01
1 x 383.32
bid
ask
1 @ 04:00 PM
383.19+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
381.78
day range
393.29
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39118.90
04:19 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:20 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:20 PM
-
22.39
0.41%
AAPL
211.03
+0.41 (0.19%)
210.62
1 @ 04:20 PM
2 x 210.99
2 x 211.07
-
3.48
1.63%
GOOG
183.80
+0.38 (0.21%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.25
+0.00 (0.00%)
193.25
81 @ 04:20 PM
10 x 193.24
1 x 193.25
-
4.60
2.32%
MSFT
446.95
+0.00 (0.00%)
446.95
29658 @ 04:20 PM
1 x 447.98
1 x 448.00
-
5.90
1.30%
BABA
72.18
+0.18 (0.25%)
72.00
300 @ 04:20 PM
4 x 72.15
1 x 72.18
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
1 @ 04:20 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.88
+0.00 (0.00%)
197.88
100 @ 04:20 PM
1 x 197.80
1 x 197.88
+
0.46
0.23%
NVDA
123.70
+0.16 (0.13%)
123.54
1 @ 04:20 PM
5 x 123.68
12 x 123.70
-
0.45
0.36%
AMD
162.33
+0.12 (0.07%)
162.21
5 @ 04:20 PM
2 x 162.33
1 x 162.38
+
2.74
1.72%
MU
131.53
+0.00 (0.00%)
131.53
15194 @ 04:20 PM
1 x 131.59
5 x 131.65
-
0.70
0.53%
SPY
545.17
+0.91 (0.17%)
544.26
38 @ 04:20 PM
4 x 545.18
20 x 545.19
-
2.11
0.39%
TQQQ
74.10
+0.28 (0.38%)
73.82
2 @ 04:20 PM
1 x 74.10
26 x 74.11
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 612615.00
11 x 613510.00
-
2759.00
0.45%