-
x
x
bid
ask
08:44 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.60
+0.93 (0.43%)
216.67
1 @ 08:44 AM
1 x 217.52
1 x 217.58
+
4.18
1.97%
GOOG
178.43
-0.35 (0.20%)
178.78
1 @ 08:44 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.72
-0.34 (0.18%)
184.06
20 @ 08:44 AM
1 x 183.74
1 x 183.84
+
0.40
0.22%
MSFT
448.54
+0.17 (0.04%)
448.37
1 @ 08:44 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
10 @ 08:44 AM
1 x 74.03
10 x 74.05
+
1.20
1.64%
NFLX
676.68
+0.85 (0.13%)
675.83
1 @ 08:43 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.08
-0.36 (0.19%)
187.44
1 @ 08:44 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.16
+0.18 (0.14%)
130.98
3 @ 08:44 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.44
-0.96 (0.61%)
158.40
76 @ 08:44 AM
1 x 157.38
1 x 157.45
-
1.23
0.77%
MU
151.35
+3.52 (2.38%)
147.83
4 @ 08:44 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.82
-0.28 (0.05%)
547.10
9 @ 08:44 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
76.92
+0.06 (0.08%)
76.86
95 @ 08:44 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%