CPE
-
x
x
bid
ask
07:27 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.42
+0.80 (0.38%)
210.62
50 @ 07:26 AM
6 x 211.42
1 x 211.45
-
3.48
1.63%
GOOG
184.59
+1.17 (0.64%)
183.42
34 @ 07:26 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.90
+1.65 (0.85%)
193.25
10 @ 07:26 AM
1 x 194.83
2 x 194.97
-
4.60
2.32%
MSFT
448.62
+1.67 (0.37%)
446.95
10 @ 07:26 AM
1 x 448.60
1 x 448.71
-
5.90
1.30%
BABA
72.37
+0.37 (0.51%)
72.00
10 @ 07:23 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.60
+0.72 (0.11%)
674.88
1 @ 07:16 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.34
+3.46 (1.75%)
197.88
67 @ 07:27 AM
1 x 201.23
10 x 201.34
+
0.46
0.23%
NVDA
122.19
-1.35 (1.09%)
123.54
100 @ 07:27 AM
6 x 122.11
3 x 122.22
-
0.45
0.36%
AMD
162.20
-0.01 (0.01%)
162.21
4 @ 07:26 AM
1 x 162.18
1 x 162.28
+
2.74
1.72%
MU
130.43
-1.10 (0.84%)
131.53
10 @ 07:27 AM
1 x 130.35
4 x 130.50
-
0.70
0.53%
SPY
545.33
+1.11 (0.20%)
544.22
9 @ 07:24 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.16
+0.34 (0.46%)
73.82
86 @ 07:27 AM
2 x 74.16
36 x 74.18
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%