-
x
x
bid
ask
07:24 AM
Bearish
Bullish
3
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
10 @ 07:23 AM
7 x 170.04
2 x 170.11
+
0.87
0.51%
GOOG
176.88
+18.93 (11.98%)
157.95
2 @ 07:24 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.08
+5.41 (3.12%)
173.67
4 @ 07:23 AM
100 x 179.00
1 x 179.12
-
2.92
1.65%
MSFT
416.39
+17.35 (4.35%)
399.04
1 @ 07:24 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
344 @ 07:23 AM
2 x 76.56
1 x 76.60
+
0.48
0.64%
NFLX
562.90
-1.90 (0.34%)
564.80
1 @ 07:20 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.20
+2.02 (1.19%)
170.18
43 @ 07:24 AM
8 x 172.18
1 x 172.24
+
8.05
4.97%
NVDA
841.55
+15.23 (1.84%)
826.32
1 @ 07:24 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.64
+2.88 (1.87%)
153.76
4 @ 07:23 AM
1 x 156.60
1 x 156.67
+
2.02
1.33%
MU
111.64
+0.06 (0.05%)
111.58
6 @ 07:23 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.36
+3.87 (0.77%)
503.49
10 @ 07:24 AM
4 x 507.37
4 x 507.40
-
1.92
0.38%
TQQQ
54.58
+1.73 (3.27%)
52.85
100 @ 07:24 AM
7 x 54.57
33 x 54.58
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%