CODX
Co-Diagnostics, Inc.
1.29
+
0.03
2.38%
1 x 1.26
1 x 1.34
bid
ask
1 @ 07:38 AM
1.26-0.03 (2.33%)
Bearish
60
Bullish
171
sentiment
1.21
day range
1.32
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.73
+0.96 (0.43%)
222.77
3 @ 07:47 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.59
+1.05 (0.68%)
155.54
4 @ 07:47 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.65
+0.65 (0.35%)
187.00
4 @ 07:44 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.31
-0.69 (0.16%)
427.00
1 @ 07:48 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.29
-1.20 (1.40%)
85.49
14 @ 07:47 AM
14 x 84.51
13 x 84.84
+
0.68
0.80%
NFLX
686.50
-0.30 (0.04%)
686.80
1 @ 07:43 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.00
-0.81 (0.35%)
229.81
1 @ 07:47 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.20
+0.06 (0.05%)
119.14
2 @ 07:48 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.83
+1.06 (0.70%)
150.77
4 @ 07:47 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.46
+1.25 (1.43%)
87.21
6 @ 07:47 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.01
+0.92 (0.16%)
559.09
13 @ 07:47 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.59
+0.11 (0.17%)
66.48
2 @ 07:48 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%