CNTX
Context Therapeutics Inc.
1.96
-
0.00
0.02%
4 x 1.92
1 x 1.96
bid
ask
03:31 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41939.40
03:31 PM
-
268.80
0.64%
^IXIC
NASDAQ Composite
18068.00
03:31 PM
-
6.50
0.04%
^GSPC
S&P 500
5719.11
03:31 PM
-
13.82
0.24%
AAPL
Apple Inc.
225.28
03:30 PM
4 x 223.59
3 x 225.30
-
2.09
0.92%
GOOG
Alphabet Inc.
163.07
03:31 PM
3 x 162.87
3 x 163.28
-
0.57
0.35%
AMZN
Amazon.com, Inc.
192.94
03:30 PM
2 x 192.72
2 x 193.16
-
1.02
0.53%
MSFT
Microsoft Corporation
431.83
03:31 PM
1 x 431.53
1 x 432.20
+
2.66
0.62%
BABA
Alibaba Group Holding Limited
95.54
03:30 PM
8 x 95.56
9 x 95.55
-
1.65
1.70%
NFLX
Netflix, Inc.
718.62
03:31 PM
1 x 718.36
2 x 719.18
-
3.64
0.50%
TSLA
Tesla, Inc.
256.25
03:31 PM
1 x 256.15
1 x 256.31
+
1.98
0.78%
NVDA
NVIDIA Corporation
123.28
03:31 PM
4 x 123.22
6 x 123.33
+
2.41
1.99%
AMD
Advanced Micro Devices, Inc.
162.50
03:30 PM
3 x 162.18
3 x 162.85
+
4.18
2.64%
MU
Micron Technology, Inc.
95.05
03:31 PM
1 x 95.05
5 x 95.17
+
1.05
1.12%
SPY
SPDR S&P 500 ETF Trust
569.66
03:31 PM
8 x 569.83
8 x 569.82
-
1.63
0.29%
TQQQ
ProShares UltraPro QQQ
71.49
03:31 PM
9 x 71.47
9 x 71.48
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
678964.00
03:30 PM
10 x 678751.00
11 x 679395.00
-
4949.00
0.72%