CNTX
Context Therapeutics Inc.
1.95
-
0.01
0.51%
4 x 1.92
1 x 1.96
bid
ask
03:32 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41939.60
03:32 PM
-
268.60
0.64%
^IXIC
NASDAQ Composite
18069.20
03:32 PM
-
5.30
0.03%
^GSPC
S&P 500
5719.19
03:32 PM
-
13.74
0.24%
AAPL
Apple Inc.
225.30
03:32 PM
3 x 225.25
5 x 225.37
-
2.07
0.91%
GOOG
Alphabet Inc.
162.96
03:32 PM
5 x 162.96
1 x 162.97
-
0.68
0.41%
AMZN
Amazon.com, Inc.
192.92
03:33 PM
7 x 192.75
7 x 193.12
-
1.04
0.54%
MSFT
Microsoft Corporation
431.94
03:32 PM
1 x 431.92
1 x 431.96
+
2.77
0.65%
BABA
Alibaba Group Holding Limited
95.44
03:32 PM
8 x 95.52
9 x 95.53
-
1.75
1.80%
NFLX
Netflix, Inc.
718.64
03:32 PM
1 x 718.64
1 x 718.83
-
3.62
0.50%
TSLA
Tesla, Inc.
256.21
03:32 PM
3 x 256.20
1 x 256.22
+
1.94
0.76%
NVDA
NVIDIA Corporation
123.42
03:32 PM
1 x 123.41
3 x 123.42
+
2.55
2.11%
AMD
Advanced Micro Devices, Inc.
162.51
03:33 PM
3 x 162.29
3 x 162.86
+
4.19
2.65%
MU
Micron Technology, Inc.
95.05
03:32 PM
3 x 95.04
3 x 95.05
+
1.05
1.12%
SPY
SPDR S&P 500 ETF Trust
569.69
03:32 PM
1 x 569.69
10 x 569.70
-
1.61
0.28%
TQQQ
ProShares UltraPro QQQ
71.50
03:32 PM
13 x 71.50
31 x 71.51
+
0.09
0.12%
BRK-A
Berkshire Hathaway Inc.
679160.00
03:31 PM
10 x 678751.00
11 x 679395.00
-
4753.00
0.69%