CNTX
Context Therapeutics Inc.
1.96
-
0.00
0.02%
2 x 1.92
1 x 1.96
bid
ask
03:20 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41940.40
03:26 PM
-
267.80
0.63%
^IXIC
NASDAQ Composite
18075.30
03:26 PM
+
0.80
0.00%
^GSPC
S&P 500
5720.84
03:26 PM
-
12.09
0.21%
AAPL
Apple Inc.
225.26
03:26 PM
2 x 225.07
2 x 225.34
-
2.11
0.93%
GOOG
Alphabet Inc.
163.06
03:26 PM
3 x 162.89
3 x 163.30
-
0.58
0.35%
AMZN
Amazon.com, Inc.
192.91
03:25 PM
3 x 192.65
2 x 193.10
-
1.05
0.54%
MSFT
Microsoft Corporation
432.00
03:26 PM
1 x 431.67
1 x 432.33
+
2.82
0.66%
BABA
Alibaba Group Holding Limited
95.55
03:25 PM
8 x 95.57
9 x 95.61
-
1.64
1.69%
NFLX
Netflix, Inc.
719.74
03:26 PM
2 x 719.62
1 x 720.33
-
2.52
0.35%
TSLA
Tesla, Inc.
256.27
03:26 PM
5 x 255.98
2 x 256.69
+
2.00
0.79%
NVDA
NVIDIA Corporation
123.50
03:26 PM
4 x 123.29
4 x 123.63
+
2.63
2.18%
AMD
Advanced Micro Devices, Inc.
162.67
03:25 PM
2 x 162.63
3 x 162.71
+
4.35
2.75%
MU
Micron Technology, Inc.
95.30
03:26 PM
2 x 95.19
3 x 95.31
+
1.30
1.38%
SPY
SPDR S&P 500 ETF Trust
569.86
03:26 PM
8 x 570.10
8 x 570.01
-
1.44
0.25%
TQQQ
ProShares UltraPro QQQ
71.53
03:26 PM
16 x 71.51
16 x 71.53
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
678854.00
03:25 PM
10 x 679230.00
11 x 679975.00
-
5059.00
0.74%