CNTX
Context Therapeutics Inc.
1.96
-
0.00
0.21%
1 x 1.94
2 x 1.96
bid
ask
03:22 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41940.00
03:22 PM
-
268.20
0.64%
^IXIC
NASDAQ Composite
18075.80
03:22 PM
+
1.30
0.01%
^GSPC
S&P 500
5720.80
03:22 PM
-
12.13
0.21%
AAPL
Apple Inc.
225.10
03:22 PM
2 x 224.89
2 x 225.17
-
2.27
1.00%
GOOG
Alphabet Inc.
163.12
03:22 PM
4 x 163.11
2 x 163.12
-
0.52
0.32%
AMZN
Amazon.com, Inc.
193.03
03:22 PM
2 x 193.03
2 x 193.05
-
0.93
0.48%
MSFT
Microsoft Corporation
431.86
03:22 PM
1 x 431.72
1 x 432.22
+
2.69
0.63%
BABA
Alibaba Group Holding Limited
95.56
03:22 PM
2 x 95.56
1 x 95.57
-
1.63
1.67%
NFLX
Netflix, Inc.
719.72
03:22 PM
3 x 718.89
2 x 720.09
-
2.54
0.35%
TSLA
Tesla, Inc.
256.13
03:22 PM
1 x 255.90
5 x 256.47
+
1.86
0.73%
NVDA
NVIDIA Corporation
123.45
03:22 PM
6 x 123.43
6 x 123.53
+
2.58
2.14%
AMD
Advanced Micro Devices, Inc.
162.87
03:22 PM
3 x 162.86
1 x 162.87
+
4.55
2.87%
MU
Micron Technology, Inc.
95.33
03:22 PM
4 x 95.24
3 x 95.35
+
1.33
1.41%
SPY
SPDR S&P 500 ETF Trust
569.85
03:22 PM
8 x 570.13
14 x 570.15
-
1.45
0.25%
TQQQ
ProShares UltraPro QQQ
71.51
03:22 PM
9 x 71.50
16 x 71.52
+
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
678861.00
03:21 PM
10 x 679513.00
11 x 680075.00
-
5052.00
0.74%