CNTX
Context Therapeutics Inc.
1.85
-
0.08
4.15%
4 x 1.84
3 x 1.87
bid
ask
4 @ 04:00 PM
1.88+0.03 (1.62%)
Bearish
4
Bullish
10
sentiment
1.85
day range
2.00
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.80
+0.28 (0.12%)
227.52
1 @ 04:00 PM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
163.95
+0.12 (0.07%)
163.83
1 @ 04:00 PM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.19
+0.03 (0.02%)
191.16
1 @ 04:00 PM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
431.67
+0.36 (0.08%)
431.31
1 @ 04:00 PM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
104.65
-0.42 (0.40%)
105.07
12 @ 04:00 PM
11 x 104.81
12 x 104.69
+
9.61
10.07%
NFLX
709.71
-1.72 (0.24%)
711.43
2 @ 04:00 PM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
254.31
+0.09 (0.03%)
254.22
1 @ 04:00 PM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.37
-0.67 (0.54%)
124.04
5 @ 04:00 PM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.19
-0.30 (0.18%)
167.49
3 @ 04:00 PM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.43
-0.45 (0.41%)
109.88
2 @ 04:00 PM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.33
+0.03 (0.01%)
572.30
10 @ 04:00 PM
10 x 572.52
9 x 572.35
+
2.26
0.40%
TQQQ
73.14
-0.05 (0.07%)
73.19
18 @ 04:00 PM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 682241.00
11 x 683351.00
+
3490.00
0.51%