CNTX
Context Therapeutics Inc.
1.96
+
0.00
0.00%
1 x 1.93
1 x 1.97
bid
ask
03:00 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41950.40
03:18 PM
-
257.80
0.61%
^IXIC
NASDAQ Composite
18073.50
03:18 PM
-
1.00
0.01%
^GSPC
S&P 500
5720.82
03:18 PM
-
12.11
0.21%
AAPL
Apple Inc.
225.07
03:17 PM
2 x 224.91
2 x 225.34
-
2.30
1.01%
GOOG
Alphabet Inc.
163.04
03:17 PM
3 x 162.86
3 x 163.28
-
0.59
0.36%
AMZN
Amazon.com, Inc.
192.90
03:17 PM
2 x 192.71
2 x 193.17
-
1.06
0.55%
MSFT
Microsoft Corporation
432.01
03:17 PM
1 x 431.89
1 x 432.38
+
2.84
0.66%
BABA
Alibaba Group Holding Limited
95.51
03:18 PM
8 x 95.65
8 x 95.66
-
1.68
1.73%
NFLX
Netflix, Inc.
719.42
03:18 PM
1 x 719.20
2 x 720.12
-
2.84
0.39%
TSLA
Tesla, Inc.
256.02
03:18 PM
5 x 255.70
1 x 256.09
+
1.75
0.69%
NVDA
NVIDIA Corporation
123.38
03:18 PM
4 x 123.15
4 x 123.56
+
2.51
2.07%
AMD
Advanced Micro Devices, Inc.
162.84
03:17 PM
3 x 162.56
2 x 162.89
+
4.52
2.85%
MU
Micron Technology, Inc.
95.33
03:18 PM
2 x 95.24
4 x 95.36
+
1.33
1.41%
SPY
SPDR S&P 500 ETF Trust
569.83
03:18 PM
8 x 570.01
14 x 570.05
-
1.47
0.26%
TQQQ
ProShares UltraPro QQQ
71.52
03:18 PM
9 x 71.50
16 x 71.52
+
0.10
0.14%
BRK-A
Berkshire Hathaway Inc.
679284.00
03:17 PM
10 x 679295.00
11 x 679945.00
-
4629.00
0.68%