CNTX
Context Therapeutics Inc.
1.96
-
0.00
0.02%
3 x 1.92
4 x 1.98
bid
ask
03:20 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.79
52 week range
2.66
^DJI
Dow Jones Industrial Average
41948.20
03:30 PM
-
260.00
0.62%
^IXIC
NASDAQ Composite
18073.00
03:30 PM
-
1.50
0.01%
^GSPC
S&P 500
5720.54
03:30 PM
-
12.39
0.22%
AAPL
Apple Inc.
225.26
03:29 PM
2 x 225.04
3 x 225.30
-
2.11
0.93%
GOOG
Alphabet Inc.
163.06
03:30 PM
8 x 162.93
1 x 171.03
-
0.58
0.36%
AMZN
Amazon.com, Inc.
192.92
03:29 PM
2 x 192.72
2 x 193.16
-
1.04
0.54%
MSFT
Microsoft Corporation
431.94
03:30 PM
1 x 431.76
1 x 432.29
+
2.77
0.65%
BABA
Alibaba Group Holding Limited
95.57
03:29 PM
8 x 95.53
9 x 95.53
-
1.62
1.67%
NFLX
Netflix, Inc.
719.37
03:29 PM
3 x 718.78
1 x 719.53
-
2.89
0.40%
TSLA
Tesla, Inc.
256.30
03:30 PM
5 x 255.93
5 x 256.58
+
2.03
0.80%
NVDA
NVIDIA Corporation
123.34
03:30 PM
5 x 123.13
4 x 123.50
+
2.47
2.05%
AMD
Advanced Micro Devices, Inc.
162.54
03:29 PM
3 x 162.28
3 x 162.88
+
4.22
2.67%
MU
Micron Technology, Inc.
95.14
03:30 PM
7 x 95.04
5 x 95.28
+
1.14
1.21%
SPY
SPDR S&P 500 ETF Trust
569.80
03:30 PM
8 x 569.84
8 x 569.87
-
1.50
0.26%
TQQQ
ProShares UltraPro QQQ
71.53
03:30 PM
9 x 71.51
9 x 71.53
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
679005.00
03:29 PM
10 x 678925.00
11 x 679565.00
-
4908.00
0.72%