CLVS
-
x
x
bid
ask
06:53 PM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.58
-0.33 (0.15%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.66
+0.13 (0.08%)
149.54
1 @ 06:51 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.10
+0.70 (0.40%)
175.40
1 @ 06:52 PM
1 x 175.95
1 x 176.29
+
4.01
2.34%
MSFT
407.50
+1.78 (0.44%)
405.72
5 @ 06:52 PM
1 x 407.30
1 x 407.76
+
4.02
1.00%
BABA
81.89
+0.45 (0.55%)
81.44
1 @ 06:51 PM
9 x 81.95
10 x 82.02
+
0.26
0.32%
NFLX
676.73
+1.31 (0.19%)
675.42
1 @ 06:52 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.88
+0.61 (0.28%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.89
+0.42 (0.39%)
106.47
700 @ 06:52 PM
6 x 106.88
2 x 106.90
+
3.64
3.54%
AMD
138.57
+0.42 (0.30%)
138.15
1 @ 06:52 PM
1 x 138.55
1 x 138.70
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
25 @ 06:52 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.87
+0.46 (0.08%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.24
+0.13 (0.22%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%