CLVS
-
x
x
bid
ask
04:28 PM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:27 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.53 (0.23%)
227.55
100 @ 04:07 PM
20 x 227.00
20 x 228.20
-
1.49
0.65%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.33
0.82%
AMZN
188.81
-0.01 (0.01%)
188.82
116 @ 03:59 PM
1 x 173.05
2 x 189.80
+
2.17
1.16%
MSFT
416.38
+0.00 (0.00%)
416.38
200 @ 03:59 PM
20 x 414.80
1 x 416.12
+
0.54
0.13%
BABA
110.12
-0.02 (0.02%)
110.14
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.86
0.79%
NFLX
722.61
+0.00 (0.00%)
722.61
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
217.42
-0.34 (0.16%)
217.76
100 @ 04:25 PM
20 x 217.00
20 x 217.80
-
21.01
8.80%
NVDA
134.60
-0.17 (0.13%)
134.77
100 @ 04:25 PM
1 x 76.00
1 x 135.40
-
0.04
0.03%
AMD
167.87
-0.02 (0.01%)
167.89
149 @ 03:59 PM
2 x 165.60
1 x 167.40
+
3.71
2.26%
MU
106.87
+0.00 (0.00%)
106.87
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.18
1.12%
SPY
579.26
-0.29 (0.05%)
579.55
500 @ 04:26 PM
13 x 579.20
13 x 579.26
+
3.42
0.59%
TQQQ
74.00
-0.32 (0.43%)
74.32
200 @ 04:19 PM
21 x 74.05
7 x 74.06
+
0.21
0.28%
BRK-A
682000.00
-9500.00 (1.37%)
691500.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
9030.00
1.32%