-
x
x
bid
ask
08:29 PM
Bearish
48
Bullish
102
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
227.38
-0.18 (0.08%)
227.55
2 @ 04:00 PM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.46
-0.06 (0.04%)
164.52
2 @ 04:00 PM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
188.58
-0.24 (0.13%)
188.82
2 @ 04:00 PM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
415.76
-0.56 (0.13%)
416.32
1 @ 04:00 PM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
110.90
+0.76 (0.69%)
110.14
10 @ 04:00 PM
8 x 110.90
12 x 110.97
+
0.86
0.79%
NFLX
722.79
+0.00 (0.00%)
722.79
1 @ 04:00 PM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
217.99
+0.19 (0.08%)
217.80
2 @ 04:00 PM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
134.37
-0.43 (0.32%)
134.80
2 @ 04:00 PM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
167.09
-0.80 (0.48%)
167.89
2 @ 04:00 PM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
106.80
-0.12 (0.11%)
106.92
4 @ 04:00 PM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
578.69
-0.89 (0.15%)
579.58
14 @ 04:00 PM
10 x 578.69
18 x 578.70
+
3.45
0.60%
TQQQ
73.96
-0.34 (0.46%)
74.30
47 @ 04:00 PM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 676000.00
11 x 690750.00
+
9030.00
1.32%