CLVS
-
x
x
bid
ask
04:25 AM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.25
+0.70 (0.31%)
227.55
2 @ 04:24 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.68
+0.16 (0.10%)
164.52
2 @ 04:22 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.19
+0.37 (0.20%)
188.82
29 @ 04:24 AM
1 x 189.15
1 x 189.19
+
2.17
1.16%
MSFT
416.82
+0.50 (0.12%)
416.32
3 @ 04:24 AM
2 x 416.71
1 x 416.88
+
0.48
0.12%
BABA
108.52
-1.62 (1.47%)
110.14
100 @ 04:24 AM
4 x 108.46
1 x 108.56
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 04:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.89
+4.09 (1.88%)
217.80
81 @ 04:25 AM
1 x 221.78
1 x 221.89
-
20.97
8.78%
NVDA
135.65
+0.85 (0.63%)
134.80
200 @ 04:24 AM
22 x 135.61
32 x 135.65
-
0.01
0.01%
AMD
168.41
+0.52 (0.31%)
167.89
200 @ 04:24 AM
13 x 168.30
1 x 168.60
+
3.71
2.26%
MU
107.35
+0.43 (0.40%)
106.92
19 @ 04:24 AM
1 x 107.35
2 x 107.60
+
1.23
1.16%
SPY
580.08
+0.50 (0.09%)
579.58
14 @ 04:22 AM
10 x 0.00
18 x 0.00
+
3.45
0.60%
TQQQ
74.69
+0.39 (0.52%)
74.30
5 @ 04:24 AM
2 x 74.68
1 x 74.69
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%