CLVS
-
x
x
bid
ask
04:21 AM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
227.85
+0.30 (0.13%)
227.55
2 @ 04:20 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.68
+0.16 (0.10%)
164.52
2 @ 04:19 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.19
+0.37 (0.20%)
188.82
1 @ 04:20 AM
2 x 189.01
4 x 189.22
+
2.17
1.16%
MSFT
416.70
+0.38 (0.09%)
416.32
6 @ 04:20 AM
1 x 416.70
1 x 416.80
+
0.48
0.12%
BABA
108.44
-1.70 (1.54%)
110.14
10 @ 04:19 AM
8 x 0.00
12 x 0.00
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 04:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.62
+3.82 (1.75%)
217.80
18 @ 04:20 AM
1 x 221.52
3 x 221.70
-
20.97
8.78%
NVDA
135.52
+0.72 (0.53%)
134.80
95 @ 04:20 AM
6 x 135.44
1 x 135.55
-
0.01
0.01%
AMD
168.43
+0.54 (0.32%)
167.89
110 @ 04:20 AM
1 x 168.37
1 x 168.60
+
3.71
2.26%
MU
107.39
+0.47 (0.44%)
106.92
38 @ 04:20 AM
1 x 107.21
1 x 107.45
+
1.23
1.16%
SPY
580.01
+0.43 (0.07%)
579.58
14 @ 04:19 AM
10 x 0.00
18 x 0.00
+
3.45
0.60%
TQQQ
74.66
+0.36 (0.48%)
74.30
99 @ 04:20 AM
14 x 74.64
16 x 74.67
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
9030.00
1.32%