CLVS
-
x
x
bid
ask
04:30 PM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:29 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.57 (0.25%)
227.51
100 @ 04:07 PM
20 x 227.00
20 x 228.20
-
1.53
0.67%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.33
0.82%
AMZN
188.81
+0.00 (0.00%)
188.81
116 @ 03:59 PM
2 x 188.40
2 x 189.20
+
2.16
1.16%
MSFT
416.02
-0.36 (0.09%)
416.38
1 @ 04:28 PM
1 x 416.00
1 x 416.15
+
0.54
0.13%
BABA
110.12
+0.00 (0.00%)
110.12
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.84
0.77%
NFLX
722.61
+0.00 (0.00%)
722.61
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
217.42
-0.38 (0.17%)
217.80
100 @ 04:25 PM
20 x 217.00
20 x 217.80
-
20.97
8.78%
NVDA
134.59
-0.18 (0.13%)
134.77
2 @ 04:29 PM
5 x 134.56
20 x 134.59
-
0.04
0.03%
AMD
167.87
+0.00 (0.00%)
167.87
149 @ 03:59 PM
2 x 166.60
1 x 167.40
+
3.69
2.25%
MU
106.81
-0.06 (0.06%)
106.87
70 @ 04:28 PM
1 x 106.81
5 x 106.83
+
1.18
1.12%
SPY
579.26
-0.32 (0.06%)
579.58
500 @ 04:26 PM
13 x 579.10
13 x 579.16
+
3.45
0.60%
TQQQ
74.03
-0.27 (0.36%)
74.30
200 @ 04:27 PM
23 x 74.01
2 x 74.02
+
0.19
0.26%
BRK-A
682000.00
-8592.00 (1.24%)
690592.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
8122.00
1.19%