CLOV
Clover Health Investments, Corp.
3.00
-
0.09
2.91%
13 x 2.98
10 x 3.05
bid
ask
12 @ 04:00 PM
3.04+0.04 (1.33%)
Bearish
90
Bullish
206
sentiment
3.00
day range
3.20
0.61
52 week range
3.81
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.68
+2.99 (1.35%)
220.69
1 @ 04:25 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.25
+2.44 (1.52%)
160.81
19 @ 04:25 AM
1 x 163.22
1 x 163.31
+
0.53
0.33%
AMZN
189.45
+3.02 (1.62%)
186.43
1 @ 04:25 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.27
+6.46 (1.50%)
430.81
5 @ 04:25 AM
1 x 437.20
1 x 437.47
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
100 @ 04:26 AM
46 x 87.88
1 x 87.90
-
0.28
0.33%
NFLX
698.58
+8.11 (1.17%)
690.47
2 @ 04:23 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.67
+5.47 (2.41%)
227.20
16 @ 04:25 AM
1 x 232.60
1 x 232.70
-
0.67
0.29%
NVDA
116.36
+2.99 (2.64%)
113.37
95 @ 04:25 AM
3 x 116.34
3 x 116.38
-
2.22
1.92%
AMD
151.86
+3.57 (2.41%)
148.29
2 @ 04:24 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.87
+1.52 (1.74%)
87.35
50 @ 04:25 AM
1 x 88.80
1 x 88.87
-
1.38
1.56%
SPY
568.23
+6.83 (1.22%)
561.40
200 @ 04:26 AM
9 x 568.24
4 x 568.33
-
1.67
0.30%
TQQQ
68.87
+3.25 (4.95%)
65.62
1 @ 04:26 AM
29 x 68.87
6 x 68.89
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%