CLOV
Clover Health Investments, Corp.
1.60
-
0.06
3.61%
32 x 1.59
32 x 1.62
bid
ask
32 @ 04:00 PM
1.62+0.02 (1.25%)
Bearish
89
Bullish
203
sentiment
1.60
day range
1.69
0.61
52 week range
1.78
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.13
-1.41 (0.65%)
218.54
5 @ 04:58 AM
1 x 217.13
1 x 217.27
-
6.47
2.88%
GOOG
174.31
-0.06 (0.03%)
174.37
2 @ 04:58 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.96
+0.13 (0.07%)
180.83
3 @ 04:58 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
427.92
-0.98 (0.23%)
428.90
1 @ 04:58 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.96
-0.84 (1.11%)
75.80
8 @ 04:52 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.62
+2.63 (0.41%)
635.99
2 @ 04:56 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.99
-3.00 (1.39%)
215.99
2 @ 04:59 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.44
-0.81 (0.71%)
114.25
2 @ 04:59 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
144.24
-0.39 (0.27%)
144.63
9 @ 04:58 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.64
-2.64 (2.39%)
110.28
3 @ 04:58 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
541.68
+0.45 (0.08%)
541.23
11 @ 04:57 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.36
-0.09 (0.14%)
65.45
59 @ 04:59 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%