CLOV
Clover Health Investments, Corp.
3.36
-
0.14
4.00%
116 x 3.35
58 x 3.38
bid
ask
87 @ 04:00 PM
3.48+0.12 (3.57%)
Bearish
90
Bullish
205
sentiment
3.33
day range
3.81
0.61
52 week range
3.81
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.03
+0.50 (0.22%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.75
+0.26 (0.16%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.64
+0.51 (0.29%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
416.36
+0.81 (0.19%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.88
-0.08 (0.10%)
82.96
11 @ 04:00 PM
13 x 82.98
8 x 82.83
-
0.57
0.68%
NFLX
689.16
+0.20 (0.03%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
211.80
+1.14 (0.54%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
124.57
+0.83 (0.67%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.10
+0.40 (0.26%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.75
+0.49 (0.47%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.79
+0.57 (0.10%)
556.22
12 @ 04:00 PM
14 x 556.64
9 x 556.71
-
4.40
0.78%
TQQQ
68.87
+0.49 (0.72%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 671700.00
11 x 672361.00
+
4500.00
0.67%