CLOV
Clover Health Investments, Corp.
4.00
+
0.41
11.42%
20 x 3.98
81 x 4.03
bid
ask
51 @ 04:00 PM
3.99-0.01 (0.25%)
Bearish
90
Bullish
206
sentiment
3.48
day range
4.03
0.61
52 week range
4.03
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.80
+0.13 (0.06%)
225.67
1 @ 04:21 AM
4 x 225.68
2 x 225.85
-
1.11
0.49%
GOOG
167.32
+0.11 (0.07%)
167.21
53 @ 04:09 AM
1 x 167.21
1 x 167.36
-
0.10
0.06%
AMZN
184.52
+2.56 (1.41%)
181.96
35 @ 04:22 AM
1 x 184.51
1 x 184.66
-
2.80
1.52%
MSFT
417.27
+0.73 (0.18%)
416.54
3 @ 04:22 AM
1 x 417.25
2 x 417.27
-
0.59
0.14%
BABA
117.35
+4.51 (4.00%)
112.84
46 @ 04:22 AM
1 x 117.30
1 x 117.34
-
2.41
2.09%
NFLX
706.28
-0.52 (0.07%)
706.80
2 @ 04:15 AM
1 x 705.88
1 x 707.07
-
4.29
0.60%
TSLA
244.01
+3.35 (1.39%)
240.66
25 @ 04:22 AM
1 x 243.99
1 x 244.10
-
8.36
3.36%
NVDA
122.86
+0.01 (0.01%)
122.85
20 @ 04:22 AM
1 x 122.80
7 x 122.90
+
4.00
3.37%
AMD
163.50
+0.65 (0.40%)
162.85
1 @ 04:22 AM
8 x 163.49
2 x 163.59
+
3.07
1.92%
MU
102.35
+0.53 (0.52%)
101.82
20 @ 04:22 AM
1 x 102.20
1 x 102.38
+
1.97
1.97%
SPY
568.50
+0.68 (0.12%)
567.82
4 @ 04:22 AM
4 x 568.53
4 x 568.59
-
1.04
0.18%
TQQQ
69.89
+0.37 (0.53%)
69.52
120 @ 04:22 AM
3 x 69.88
34 x 69.90
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%