-
x
x
bid
ask
07:55 AM
Bearish
6
Bullish
10
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.58
+0.30 (0.16%)
186.28
130 @ 07:54 AM
1 x 186.55
3 x 186.58
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:55 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.45
-1.12 (0.60%)
186.57
1 @ 07:55 AM
2 x 185.36
2 x 185.55
-
0.91
0.49%
MSFT
413.38
-0.34 (0.08%)
413.72
1 @ 07:55 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.15
-4.45 (5.26%)
84.60
20 @ 07:55 AM
2 x 80.01
1 x 80.17
+
4.56
5.70%
NFLX
615.79
-0.80 (0.13%)
616.59
1 @ 07:51 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.01
+0.12 (0.07%)
171.89
49 @ 07:54 AM
1 x 172.00
1 x 172.10
+
3.42
2.03%
NVDA
899.57
-4.42 (0.49%)
903.99
20 @ 07:54 AM
2 x 899.30
1 x 899.38
+
5.21
0.58%
AMD
149.88
-0.68 (0.45%)
150.56
23 @ 07:54 AM
1 x 149.80
20 x 149.90
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 07:49 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.13
+0.22 (0.04%)
520.91
8 @ 07:53 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
500 @ 07:55 AM
40 x 59.50
1 x 59.51
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%