CFG
Citizens Financial Group, Inc.
35.00
-
0.52
1.46%
10 x 35.11
8 x 35.75
bid
ask
9 @ 04:43 AM
35.14+0.14 (0.40%)
Bearish
6
Bullish
19
sentiment
34.64
day range
35.61
22.77
52 week range
36.38
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
1 @ 05:55 AM
1 x 170.15
1 x 170.20
+
0.87
0.51%
GOOG
176.09
+18.14 (11.48%)
157.95
2 @ 05:56 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.32
+5.65 (3.25%)
173.67
8 @ 05:55 AM
1 x 179.21
1 x 179.35
-
2.92
1.65%
MSFT
414.99
+15.95 (4.00%)
399.04
5 @ 05:55 AM
1 x 414.72
1 x 415.00
-
10.02
2.45%
BABA
76.64
+1.53 (2.04%)
75.11
11 @ 05:56 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.50
+2.32 (1.36%)
170.18
2 @ 05:55 AM
1 x 172.45
1 x 172.60
+
8.05
4.97%
NVDA
836.45
+10.13 (1.23%)
826.32
5 @ 05:55 AM
1 x 836.02
1 x 836.65
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
100 @ 05:55 AM
1 x 156.37
2 x 156.64
+
2.02
1.33%
MU
111.97
+0.39 (0.35%)
111.58
5 @ 05:55 AM
1 x 111.90
1 x 112.05
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
8 @ 05:49 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
50 @ 05:56 AM
18 x 54.36
32 x 54.37
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%