-
x
x
bid
ask
05:00 AM
Bearish
35
Bullish
85
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.16
+0.27 (0.16%)
169.89
2 @ 04:57 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.50
+17.55 (11.11%)
157.95
2 @ 04:59 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.02
+5.35 (3.08%)
173.67
45 @ 05:00 AM
1 x 179.00
1 x 179.18
-
2.92
1.65%
MSFT
414.08
+15.04 (3.77%)
399.04
1 @ 04:59 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.66
+1.55 (2.06%)
75.11
19 @ 04:59 AM
1 x 76.67
2 x 76.70
+
0.48
0.64%
NFLX
563.94
-0.86 (0.15%)
564.80
1 @ 04:58 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.88
+2.70 (1.59%)
170.18
2 @ 05:00 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.92
+12.60 (1.52%)
826.32
1 @ 05:00 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.62
+2.86 (1.86%)
153.76
3 @ 04:59 AM
2 x 156.57
1 x 156.85
+
2.02
1.33%
MU
112.16
+0.58 (0.52%)
111.58
6 @ 04:58 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.96
+3.47 (0.69%)
503.49
8 @ 04:58 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
27 @ 05:00 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%