-
x
x
bid
ask
03:20 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40765.30
03:20 PM
+
28.30
0.07%
^IXIC
NASDAQ Composite
17309.30
03:20 PM
+
283.40
1.66%
^GSPC
S&P 500
5533.11
03:20 PM
+
37.59
0.68%
AAPL
Apple Inc.
221.17
03:19 PM
3 x 220.97
2 x 221.33
+
1.06
0.48%
GOOG
Alphabet Inc.
151.66
03:20 PM
3 x 151.45
3 x 151.83
+
1.65
1.10%
AMZN
Amazon.com, Inc.
183.50
03:19 PM
2 x 183.45
4 x 183.68
+
3.95
2.20%
MSFT
Microsoft Corporation
420.95
03:20 PM
1 x 420.55
1 x 420.98
+
6.75
1.63%
BABA
Alibaba Group Holding Limited
84.59
03:20 PM
9 x 84.54
10 x 84.54
+
0.80
0.95%
NFLX
Netflix, Inc.
679.88
03:20 PM
2 x 679.48
2 x 680.62
+
6.26
0.93%
TSLA
Tesla, Inc.
226.36
03:20 PM
1 x 226.33
6 x 226.65
+
0.19
0.08%
NVDA
NVIDIA Corporation
115.70
03:20 PM
5 x 115.66
4 x 115.74
+
7.60
7.03%
AMD
Advanced Micro Devices, Inc.
148.20
03:19 PM
3 x 148.03
3 x 148.43
+
5.36
3.75%
MU
Micron Technology, Inc.
89.96
03:20 PM
5 x 89.81
8 x 90.08
+
3.11
3.58%
SPY
SPDR S&P 500 ETF Trust
552.57
03:20 PM
10 x 551.49
11 x 551.51
+
3.78
0.69%
TQQQ
ProShares UltraPro QQQ
63.73
03:20 PM
5 x 63.64
8 x 63.77
+
3.03
5.00%
BRK-A
Berkshire Hathaway Inc.
678308.00
03:19 PM
10 x 676580.00
11 x 677481.00
-
9768.00
1.42%