-
x
x
bid
ask
04:20 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:20 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
04:20 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:20 PM
+
40.91
0.71%
AAPL
229.51
+0.00 (0.00%)
229.51
400 @ 03:59 PM
20 x 228.60
20 x 229.80
+
3.74
1.66%
GOOG
163.08
+0.00 (0.00%)
163.08
100 @ 03:59 PM
1 x 152.09
2 x 176.10
-
2.62
1.58%
AMZN
185.19
+0.00 (0.00%)
185.19
400 @ 03:59 PM
2 x 184.60
2 x 185.40
+
2.47
1.35%
MSFT
417.42
+0.00 (0.00%)
417.42
200 @ 03:59 PM
20 x 416.00
1 x 417.49
+
2.71
0.65%
BABA
107.92
+0.00 (0.00%)
107.92
400 @ 03:59 PM
1 x 107.96
1 x 122.98
-
1.76
1.60%
NFLX
727.59
+0.00 (0.00%)
727.59
100 @ 03:59 PM
1 x 662.99
1 x 756.00
+
5.83
0.81%
TSLA
241.17
+0.15 (0.06%)
241.02
100 @ 04:19 PM
20 x 240.80
2 x 248.00
-
3.48
1.42%
NVDA
132.29
-0.32 (0.24%)
132.61
100 @ 04:12 PM
20 x 132.00
2 x 132.23
-
0.28
0.21%
AMD
170.81
-0.16 (0.09%)
170.97
100 @ 04:00 PM
2 x 170.00
2 x 171.20
-
1.83
1.06%
MU
101.69
+0.00 (0.00%)
101.69
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.85
0.83%
SPY
576.44
-0.63 (0.11%)
577.07
181 @ 04:19 PM
8 x 576.28
5 x 576.33
+
3.90
0.68%
TQQQ
73.95
-0.48 (0.64%)
74.43
200 @ 04:19 PM
4 x 73.92
7 x 73.94
+
1.81
2.49%
BRK-A
681699.00
-2409.00 (0.35%)
684108.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
6108.00
0.90%