-
x
x
bid
ask
07:24 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.60
-0.94 (0.41%)
229.54
150 @ 07:22 AM
1 x 228.48
3 x 228.65
+
3.77
1.67%
GOOG
162.83
-0.23 (0.14%)
163.06
19 @ 07:23 AM
1 x 162.80
1 x 162.86
-
2.64
1.59%
AMZN
185.96
+0.79 (0.43%)
185.17
7 @ 07:22 AM
2 x 185.78
1 x 185.97
+
2.45
1.34%
MSFT
417.44
-0.02 (0.00%)
417.46
4 @ 07:22 AM
1 x 417.35
1 x 417.46
+
2.75
0.66%
BABA
108.72
+0.83 (0.77%)
107.89
15 @ 07:23 AM
7 x 108.72
2 x 108.82
-
1.79
1.63%
NFLX
726.49
-0.94 (0.13%)
727.43
1 @ 07:12 AM
1 x 726.00
1 x 727.30
+
5.67
0.79%
TSLA
243.99
+2.94 (1.22%)
241.05
76 @ 07:22 AM
1 x 243.94
10 x 244.00
-
3.45
1.41%
NVDA
132.45
-0.20 (0.15%)
132.65
5 @ 07:22 AM
3 x 132.45
1 x 132.46
-
0.24
0.18%
AMD
171.89
+0.87 (0.51%)
171.02
1 @ 07:22 AM
1 x 171.83
1 x 171.90
-
1.78
1.03%
MU
101.70
+0.00 (0.00%)
101.70
52 @ 07:22 AM
1 x 101.60
1 x 101.79
-
0.84
0.82%
SPY
576.43
-0.71 (0.12%)
577.14
40 @ 07:22 AM
10 x 576.38
4 x 576.42
+
3.97
0.69%
TQQQ
74.01
-0.36 (0.48%)
74.37
80 @ 07:23 AM
5 x 74.00
26 x 74.01
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%