-
x
x
bid
ask
07:07 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.57
-0.23 (0.10%)
226.80
1 @ 07:05 PM
1 x 226.56
1 x 239.23
+
1.13
0.50%
GOOG
168.35
-0.15 (0.09%)
168.50
100 @ 07:06 PM
1 x 168.31
1 x 168.43
+
1.29
0.77%
AMZN
186.23
-0.31 (0.17%)
186.54
1 @ 07:06 PM
1 x 186.20
1 x 186.27
+
4.58
2.52%
MSFT
415.90
-0.22 (0.05%)
416.12
5 @ 07:05 PM
1 x 415.58
20 x 417.60
-
0.42
0.10%
BABA
114.68
+0.17 (0.15%)
114.51
1 @ 07:06 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.45
+0.13 (0.02%)
719.32
1 @ 07:05 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
250.08
+0.08 (0.03%)
250.00
99 @ 07:06 PM
1 x 250.02
1 x 250.08
+
9.34
3.88%
NVDA
124.64
-0.25 (0.20%)
124.89
1 @ 07:06 PM
3 x 124.62
1 x 124.66
+
2.04
1.66%
AMD
170.89
-0.01 (0.01%)
170.90
200 @ 07:06 PM
5 x 170.84
2 x 170.89
+
8.05
4.94%
MU
102.24
+0.00 (0.00%)
102.24
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.42
0.41%
SPY
572.45
-0.49 (0.09%)
572.93
1 @ 07:06 PM
1 x 572.31
1 x 572.65
+
5.11
0.90%
TQQQ
71.78
-0.16 (0.22%)
71.94
2 @ 07:06 PM
20 x 71.76
1 x 71.79
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%