-
x
x
bid
ask
04:35 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.86
-1.01 (0.44%)
228.87
11 @ 04:34 AM
1 x 227.75
1 x 227.90
+
8.18
3.71%
GOOG
163.43
+0.19 (0.12%)
163.24
6 @ 04:34 AM
1 x 163.35
2 x 163.44
+
2.43
1.51%
AMZN
189.10
-0.77 (0.41%)
189.87
2 @ 04:34 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.12
-0.57 (0.13%)
438.69
15 @ 04:34 AM
2 x 437.83
3 x 438.15
+
7.88
1.83%
BABA
89.38
+0.89 (1.01%)
88.49
50 @ 04:35 AM
4 x 89.29
1 x 89.38
+
4.07
4.82%
NFLX
707.51
+3.19 (0.45%)
704.32
1 @ 04:33 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.89
-2.03 (0.83%)
243.92
16 @ 04:34 AM
5 x 241.81
1 x 242.00
+
16.72
7.36%
NVDA
116.78
-1.09 (0.92%)
117.87
3 @ 04:35 AM
1 x 116.75
1 x 116.78
+
4.50
3.97%
AMD
155.74
-1.00 (0.64%)
156.74
1 @ 04:34 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.66
-0.59 (0.66%)
89.25
6 @ 04:33 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.27
-2.71 (0.47%)
570.98
10 @ 04:32 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
69.90
-0.68 (0.96%)
70.58
14 @ 04:34 AM
1 x 69.88
11 x 69.90
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%