-
x
x
bid
ask
07:17 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.21
-0.56 (0.25%)
225.77
10 @ 07:16 AM
1 x 225.10
1 x 225.41
+
4.08
1.84%
GOOG
164.22
-1.48 (0.89%)
165.70
10 @ 07:16 AM
1 x 164.15
1 x 164.25
+
1.31
0.80%
AMZN
183.79
+1.07 (0.59%)
182.72
13 @ 07:16 AM
2 x 183.68
5 x 183.90
+
1.92
1.06%
MSFT
416.20
+1.49 (0.36%)
414.71
90 @ 07:16 AM
1 x 416.10
2 x 416.90
+
5.17
1.26%
BABA
106.60
-3.08 (2.81%)
109.68
50 @ 07:15 AM
1 x 106.55
1 x 106.68
-
7.84
6.67%
NFLX
720.97
-0.79 (0.11%)
721.76
25 @ 07:10 AM
1 x 719.53
1 x 721.51
+
19.84
2.83%
TSLA
244.84
+0.34 (0.14%)
244.50
5 @ 07:16 AM
1 x 244.70
2 x 244.90
+
3.67
1.52%
NVDA
134.68
+1.79 (1.35%)
132.89
100 @ 07:15 AM
2 x 134.65
1 x 134.68
+
5.17
4.05%
AMD
174.50
+1.70 (0.98%)
172.80
10 @ 07:16 AM
14 x 174.37
2 x 174.53
+
1.83
1.07%
MU
102.49
-0.05 (0.05%)
102.54
25 @ 07:16 AM
1 x 102.45
3 x 102.53
-
0.37
0.36%
SPY
572.93
-0.24 (0.04%)
573.17
1 @ 07:15 AM
6 x 572.90
5 x 572.96
+
5.37
0.95%
TQQQ
72.53
-0.09 (0.12%)
72.62
7 @ 07:16 AM
7 x 72.52
11 x 72.54
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%