-
x
x
bid
ask
03:22 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.32
-0.22 (0.10%)
229.54
2 @ 04:00 PM
2 x 229.33
2 x 229.85
+
3.77
1.67%
GOOG
163.01
-0.05 (0.03%)
163.06
4 @ 04:00 PM
3 x 163.07
4 x 163.26
-
2.64
1.59%
AMZN
185.08
-0.09 (0.05%)
185.17
2 @ 04:00 PM
2 x 185.09
2 x 185.35
+
2.45
1.34%
MSFT
416.51
-0.95 (0.23%)
417.46
2 @ 04:00 PM
1 x 417.36
2 x 417.56
+
2.75
0.66%
BABA
108.25
+0.36 (0.33%)
107.89
15 @ 04:00 PM
22 x 108.42
8 x 108.40
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
1 @ 04:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
241.56
+0.51 (0.21%)
241.05
2 @ 04:00 PM
1 x 241.10
2 x 241.14
-
3.45
1.41%
NVDA
132.14
-0.51 (0.38%)
132.65
1 @ 04:00 PM
1 x 132.59
1 x 132.66
-
0.24
0.18%
AMD
170.76
-0.26 (0.15%)
171.02
2 @ 04:00 PM
2 x 170.97
2 x 171.05
-
1.78
1.03%
MU
101.60
-0.10 (0.10%)
101.70
5 @ 04:00 PM
5 x 101.68
5 x 101.75
-
0.84
0.82%
SPY
577.00
-0.14 (0.02%)
577.14
11 @ 04:00 PM
10 x 576.85
12 x 577.03
+
3.97
0.69%
TQQQ
74.28
-0.09 (0.12%)
74.37
57 @ 04:00 PM
93 x 74.23
21 x 74.43
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%