-
x
x
bid
ask
08:18 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.28
-0.59 (0.26%)
228.87
1 @ 08:17 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
164.12
+0.88 (0.54%)
163.24
6 @ 08:18 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
190.32
+0.45 (0.24%)
189.87
2 @ 08:17 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.67
-0.02 (0.00%)
438.69
1 @ 08:18 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.48
+1.00 (1.12%)
88.49
21 @ 08:17 AM
29 x 89.37
12 x 89.45
+
4.07
4.82%
NFLX
704.65
+0.33 (0.05%)
704.32
1 @ 08:18 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
243.66
-0.26 (0.11%)
243.92
1 @ 08:18 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.40
-0.47 (0.40%)
117.87
2 @ 08:18 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.61
-0.13 (0.08%)
156.74
1 @ 08:17 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.40
+0.15 (0.17%)
89.25
6 @ 08:17 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.70
-2.28 (0.40%)
570.98
10 @ 08:18 AM
12 x 567.87
8 x 568.55
+
9.58
1.71%
TQQQ
70.29
-0.29 (0.41%)
70.58
14 @ 08:18 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%