-
x
x
bid
ask
08:44 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.43
-1.94 (0.85%)
227.37
1 @ 08:43 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.70
+0.06 (0.04%)
163.64
1 @ 08:44 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
194.11
+0.15 (0.08%)
193.96
5 @ 08:43 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
430.20
+1.03 (0.24%)
429.17
2 @ 08:43 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.54
-2.65 (2.72%)
97.19
10 @ 08:43 AM
9 x 93.50
10 x 94.31
+
7.10
7.88%
NFLX
721.99
-0.27 (0.04%)
722.26
2 @ 08:43 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
253.14
-1.13 (0.44%)
254.27
1 @ 08:44 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.99
+1.12 (0.93%)
120.87
5 @ 08:44 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.34
+0.02 (0.01%)
158.32
2 @ 08:43 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.49
+0.49 (0.53%)
94.00
6 @ 08:44 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.20
-0.10 (0.02%)
571.30
13 @ 08:44 AM
11 x 570.97
14 x 570.96
+
1.63
0.29%
TQQQ
71.29
-0.36 (0.50%)
71.65
21 @ 08:44 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%