-
x
x
bid
ask
05:23 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:16 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
224.86
+0.33 (0.15%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.86
+0.37 (0.22%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.35
+0.22 (0.12%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.90
+0.35 (0.08%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.94
-0.02 (0.02%)
82.96
11 @ 04:00 PM
13 x 82.98
8 x 82.83
-
0.57
0.68%
NFLX
689.48
+0.51 (0.07%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
211.38
+0.72 (0.34%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
124.17
+0.43 (0.35%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.10
+0.40 (0.26%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.35
+0.09 (0.09%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.65
+0.43 (0.08%)
556.22
12 @ 04:00 PM
14 x 556.61
9 x 555.48
-
4.40
0.78%
TQQQ
68.69
+0.31 (0.45%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 671700.00
11 x 672361.00
+
4500.00
0.67%