-
x
x
bid
ask
03:21 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40765.30
03:20 PM
+
28.30
0.07%
^IXIC
NASDAQ Composite
17309.30
03:20 PM
+
283.40
1.66%
^GSPC
S&P 500
5533.11
03:20 PM
+
37.59
0.68%
AAPL
Apple Inc.
221.28
03:20 PM
12 x 221.10
6 x 221.37
+
1.16
0.53%
GOOG
Alphabet Inc.
151.80
03:21 PM
8 x 151.65
9 x 151.93
+
1.79
1.20%
AMZN
Amazon.com, Inc.
183.59
03:21 PM
2 x 183.37
4 x 183.75
+
4.03
2.25%
MSFT
Microsoft Corporation
421.06
03:21 PM
1 x 420.64
1 x 421.50
+
6.86
1.66%
BABA
Alibaba Group Holding Limited
84.59
03:20 PM
9 x 84.54
10 x 84.54
+
0.79
0.94%
NFLX
Netflix, Inc.
680.23
03:20 PM
1 x 679.13
1 x 681.23
+
6.61
0.98%
TSLA
Tesla, Inc.
226.37
03:20 PM
2 x 226.36
1 x 226.39
+
0.20
0.09%
NVDA
NVIDIA Corporation
115.72
03:21 PM
1 x 115.48
5 x 115.77
+
7.62
7.04%
AMD
Advanced Micro Devices, Inc.
148.22
03:20 PM
1 x 148.16
1 x 148.27
+
5.38
3.77%
MU
Micron Technology, Inc.
89.94
03:21 PM
5 x 89.84
6 x 90.07
+
3.09
3.56%
SPY
SPDR S&P 500 ETF Trust
552.74
03:21 PM
10 x 551.61
11 x 551.70
+
3.95
0.72%
TQQQ
ProShares UltraPro QQQ
63.78
03:20 PM
37 x 63.78
29 x 63.79
+
3.08
5.07%
BRK-A
Berkshire Hathaway Inc.
678434.00
03:20 PM
10 x 676807.00
11 x 677616.00
-
9642.00
1.40%