-
x
x
bid
ask
08:22 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.28
-0.49 (0.22%)
225.77
1 @ 08:21 AM
1 x 225.20
1 x 225.48
+
4.08
1.84%
GOOG
164.67
-1.03 (0.62%)
165.70
22 @ 08:20 AM
1 x 164.67
1 x 164.72
+
1.31
0.80%
AMZN
183.18
+0.46 (0.25%)
182.72
1000 @ 08:21 AM
1 x 183.10
2 x 183.18
+
1.92
1.06%
MSFT
415.93
+1.22 (0.29%)
414.71
50 @ 08:21 AM
1 x 415.85
1 x 416.10
+
5.17
1.26%
BABA
106.26
-3.42 (3.12%)
109.68
11 @ 08:21 AM
3 x 106.13
1 x 106.30
-
7.84
6.67%
NFLX
720.40
-1.36 (0.19%)
721.76
45 @ 08:20 AM
1 x 720.10
1 x 721.02
+
19.84
2.83%
TSLA
244.01
-0.49 (0.20%)
244.50
2 @ 08:20 AM
2 x 244.08
1 x 244.18
+
3.67
1.52%
NVDA
134.34
+1.45 (1.09%)
132.89
1 @ 08:21 AM
2 x 134.30
1 x 134.32
+
5.17
4.05%
AMD
174.42
+1.62 (0.94%)
172.80
3 @ 08:21 AM
2 x 174.42
1 x 174.49
+
1.83
1.07%
MU
102.25
-0.29 (0.28%)
102.54
14 @ 08:20 AM
1 x 102.20
1 x 102.34
-
0.37
0.36%
SPY
572.98
-0.19 (0.03%)
573.17
50 @ 08:21 AM
9 x 572.91
6 x 572.99
+
5.37
0.95%
TQQQ
72.35
-0.27 (0.37%)
72.62
1 @ 08:21 AM
30 x 72.34
21 x 72.36
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%