-
x
x
bid
ask
01:06 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.29
+0.50 (0.22%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.88
+0.48 (0.30%)
163.40
2 @ 04:00 PM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
172.45
+0.33 (0.19%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
413.80
+0.68 (0.16%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
81.35
+0.33 (0.41%)
81.02
11 @ 04:00 PM
8 x 81.32
13 x 81.25
+
1.40
1.76%
NFLX
693.79
+1.31 (0.19%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
207.33
+1.05 (0.51%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.49
+0.90 (0.77%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
146.01
+0.52 (0.36%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.15
+0.58 (0.61%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
558.83
+0.48 (0.09%)
558.35
9 @ 04:00 PM
8 x 558.77
10 x 558.87
+
0.05
0.01%
TQQQ
66.74
+0.39 (0.59%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 704000.00
+
5818.00
0.84%