-
x
x
bid
ask
04:27 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.23
+0.20 (0.09%)
228.03
2 @ 04:23 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.59
+0.21 (0.13%)
166.38
1 @ 04:26 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.23
+0.11 (0.06%)
173.12
1 @ 04:24 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
413.98
+0.14 (0.03%)
413.84
1 @ 04:26 AM
1 x 413.77
1 x 414.03
+
0.35
0.08%
BABA
81.09
-0.36 (0.44%)
81.45
9 @ 04:25 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.00
+0.28 (0.04%)
695.72
1 @ 04:16 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.22
-0.99 (0.47%)
209.21
6 @ 04:26 AM
1 x 208.15
1 x 208.28
-
4.00
1.88%
NVDA
128.40
+0.10 (0.08%)
128.30
100 @ 04:26 AM
6 x 128.38
1 x 128.42
+
1.84
1.46%
AMD
150.49
-0.01 (0.01%)
150.50
3 @ 04:18 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.86
+0.00 (0.00%)
97.86
3 @ 04:25 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.71
+0.15 (0.03%)
561.56
11 @ 04:25 AM
10 x 0.00
11 x 0.00
+
0.77
0.14%
TQQQ
68.97
-0.07 (0.10%)
69.04
74 @ 04:27 AM
2 x 68.97
5 x 68.98
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%