-
x
x
bid
ask
09:29 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5713.64
05:01 PM
+
0.00
0.00%
AAPL
229.90
+1.03 (0.45%)
228.87
1 @ 09:28 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.71
+1.47 (0.90%)
163.24
6 @ 09:29 AM
10 x 163.11
1 x 173.07
+
0.00
0.00%
AMZN
190.27
+0.40 (0.21%)
189.87
2 @ 09:28 AM
2 x 189.75
1 x 190.21
+
0.00
0.00%
MSFT
437.69
-1.00 (0.23%)
438.69
1 @ 09:29 AM
1 x 438.77
1 x 439.01
+
0.00
0.00%
BABA
89.25
+0.76 (0.86%)
88.49
21 @ 09:28 AM
29 x 89.49
12 x 89.60
+
0.00
0.00%
NFLX
706.70
+2.38 (0.34%)
704.32
1 @ 09:28 AM
1 x 703.85
1 x 704.29
+
0.00
0.00%
TSLA
242.03
-1.89 (0.77%)
243.92
1 @ 09:28 AM
2 x 241.78
1 x 242.00
+
0.00
0.00%
NVDA
117.10
-0.77 (0.65%)
117.87
2 @ 09:29 AM
1 x 117.78
2 x 118.21
+
0.00
0.00%
AMD
156.71
-0.03 (0.02%)
156.74
1 @ 09:29 AM
1 x 149.15
1 x 156.69
+
0.00
0.00%
MU
88.57
-0.68 (0.76%)
89.25
6 @ 09:28 AM
3 x 89.13
9 x 89.35
+
0.00
0.00%
SPY
567.86
-3.12 (0.55%)
570.98
5 @ 09:28 AM
4 x 567.88
12 x 567.92
+
0.00
0.00%
TQQQ
70.16
-0.42 (0.60%)
70.58
100 @ 09:28 AM
3 x 70.17
2 x 70.18
+
0.00
0.00%
BRK-A
687840.00
+0.00 (0.00%)
687840.00
11 @ 09:09 AM
10 x 0.00
11 x 696680.00
+
0.00
0.00%