-
x
x
bid
ask
09:02 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5708.75
04:50 PM
+
0.00
0.00%
AAPL
225.01
-1.20 (0.53%)
226.21
1 @ 09:01 AM
2 x 224.92
2 x 225.18
-
6.79
2.91%
GOOG
167.84
-0.58 (0.35%)
168.42
1 @ 09:01 AM
1 x 167.73
1 x 167.93
+
1.23
0.74%
AMZN
184.94
-0.19 (0.10%)
185.13
13 @ 09:01 AM
1 x 184.75
1 x 184.94
-
1.20
0.64%
MSFT
420.30
-0.39 (0.09%)
420.69
1 @ 09:01 AM
1 x 420.12
2 x 420.58
-
9.61
2.23%
BABA
116.32
+3.58 (3.18%)
112.74
1 @ 09:01 AM
3 x 116.30
3 x 116.49
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
1 @ 09:00 AM
2 x 705.00
1 x 707.35
-
3.14
0.44%
TSLA
256.00
-2.02 (0.78%)
258.02
5 @ 09:01 AM
3 x 256.00
2 x 256.18
-
3.61
1.38%
NVDA
117.36
+0.36 (0.31%)
117.00
1 @ 09:01 AM
1 x 117.34
1 x 117.38
-
4.44
3.66%
AMD
160.24
+0.49 (0.31%)
159.75
77 @ 09:00 AM
2 x 160.21
2 x 160.55
-
4.33
2.64%
MU
100.70
+0.39 (0.39%)
100.31
20 @ 09:01 AM
1 x 100.69
1 x 100.84
-
3.40
3.28%
SPY
567.80
-0.82 (0.14%)
568.62
1 @ 09:01 AM
5 x 567.78
6 x 567.84
-
5.14
0.90%
TQQQ
69.22
-0.20 (0.29%)
69.42
100 @ 09:01 AM
3 x 69.22
3 x 69.23
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%