-
x
x
bid
ask
06:21 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.20
-0.57 (0.25%)
225.77
19 @ 06:18 AM
1 x 225.15
2 x 225.28
+
4.08
1.84%
GOOG
163.86
-1.84 (1.11%)
165.70
20 @ 06:20 AM
1 x 163.86
1 x 163.92
+
1.31
0.80%
AMZN
183.16
+0.44 (0.24%)
182.72
11 @ 06:19 AM
1 x 183.07
2 x 183.26
+
1.92
1.06%
MSFT
416.00
+1.29 (0.31%)
414.71
9 @ 06:19 AM
1 x 416.02
1 x 416.05
+
5.17
1.26%
BABA
106.51
-3.17 (2.89%)
109.68
170 @ 06:18 AM
4 x 106.47
1 x 106.75
-
7.84
6.67%
NFLX
720.62
-1.14 (0.16%)
721.76
10 @ 06:18 AM
1 x 720.30
1 x 721.71
+
19.84
2.83%
TSLA
243.50
-1.00 (0.41%)
244.50
8 @ 06:20 AM
2 x 243.40
1 x 243.59
+
3.67
1.52%
NVDA
134.54
+1.65 (1.24%)
132.89
100 @ 06:20 AM
4 x 134.53
2 x 134.56
+
5.17
4.05%
AMD
173.57
+0.77 (0.45%)
172.80
7 @ 06:20 AM
4 x 173.44
1 x 173.60
+
1.83
1.07%
MU
102.80
+0.26 (0.25%)
102.54
1 @ 06:17 AM
1 x 102.64
3 x 102.83
-
0.37
0.36%
SPY
573.03
-0.14 (0.02%)
573.17
5 @ 06:18 AM
4 x 572.95
4 x 573.03
+
5.37
0.95%
TQQQ
72.48
-0.14 (0.19%)
72.62
216 @ 06:20 AM
35 x 72.49
5 x 72.51
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%