-
x
x
bid
ask
07:57 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.75
-1.46 (0.65%)
226.21
10 @ 07:55 AM
2 x 224.67
11 x 224.88
-
6.79
2.91%
GOOG
167.83
-0.59 (0.35%)
168.42
1 @ 07:53 AM
1 x 167.77
1 x 167.93
+
1.23
0.74%
AMZN
184.60
-0.53 (0.29%)
185.13
34 @ 07:55 AM
4 x 184.59
1 x 184.68
-
1.20
0.64%
MSFT
419.58
-1.11 (0.26%)
420.69
2 @ 07:54 AM
1 x 419.30
2 x 419.65
-
9.61
2.23%
BABA
117.40
+4.66 (4.13%)
112.74
50 @ 07:55 AM
1 x 117.39
1 x 117.41
+
6.62
6.24%
NFLX
706.49
+0.36 (0.05%)
706.13
2 @ 07:54 AM
1 x 706.00
1 x 707.31
-
3.14
0.44%
TSLA
256.84
-1.18 (0.46%)
258.02
187 @ 07:55 AM
1 x 256.70
3 x 256.84
-
3.61
1.38%
NVDA
116.38
-0.62 (0.53%)
117.00
5853 @ 07:55 AM
1 x 116.38
1 x 116.43
-
4.44
3.66%
AMD
159.27
-0.48 (0.30%)
159.75
1 @ 07:54 AM
2 x 159.11
2 x 159.36
-
4.33
2.64%
MU
100.00
-0.31 (0.31%)
100.31
26 @ 07:54 AM
1 x 99.85
1 x 100.13
-
3.40
3.28%
SPY
567.22
-1.40 (0.25%)
568.62
2 @ 07:55 AM
14 x 567.15
11 x 567.21
-
5.14
0.90%
TQQQ
68.99
-0.43 (0.62%)
69.42
20 @ 07:55 AM
5 x 68.97
16 x 68.99
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%