-
x
x
bid
ask
07:19 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.53 (0.24%)
225.60
1 @ 07:18 PM
1 x 226.15
1 x 226.18
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.80
2 x 169.20
-
0.19
0.11%
AMZN
183.70
+1.80 (0.99%)
181.90
10 @ 07:18 PM
1 x 183.70
1 x 183.76
-
2.86
1.55%
MSFT
416.71
+0.29 (0.07%)
416.42
1 @ 07:18 PM
1 x 416.58
1 x 416.79
-
0.71
0.17%
BABA
113.28
+0.45 (0.39%)
112.83
200 @ 07:18 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
706.14
-0.95 (0.13%)
707.09
2 @ 07:17 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
241.07
+0.40 (0.17%)
240.67
1 @ 07:18 PM
1 x 241.03
2 x 241.10
-
8.35
3.35%
NVDA
122.97
+0.15 (0.12%)
122.82
1 @ 07:18 PM
4 x 122.96
2 x 122.97
+
3.97
3.34%
AMD
162.88
-0.07 (0.04%)
162.95
1 @ 07:17 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.96
+0.09 (0.09%)
101.87
1 @ 07:17 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.81
+0.05 (0.01%)
567.76
1 @ 07:17 PM
11 x 567.76
16 x 567.85
-
1.10
0.19%
TQQQ
69.50
-0.00 (0.01%)
69.50
60 @ 07:18 PM
43 x 69.50
31 x 69.53
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%