CCIV
-
x
x
bid
ask
05:27 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.33
+0.44 (0.22%)
196.89
32 @ 05:26 AM
1 x 197.32
4 x 197.46
+
2.41
1.24%
GOOG
175.57
-0.38 (0.22%)
175.95
5 @ 05:25 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.79
-0.51 (0.28%)
184.30
2 @ 05:25 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.38
-0.47 (0.11%)
423.85
6 @ 05:26 AM
1 x 423.38
1 x 423.66
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 05:23 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.18
+0.71 (0.11%)
641.47
1 @ 05:25 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.21
-0.27 (0.15%)
177.48
6 @ 05:26 AM
1 x 177.11
3 x 177.24
-
0.46
0.26%
NVDA
120.10
-0.79 (0.65%)
120.89
1 @ 05:27 AM
1 x 120.06
1 x 120.15
-
0.10
0.08%
AMD
163.80
-4.07 (2.42%)
167.87
1 @ 05:26 AM
1 x 163.74
1 x 163.80
+
1.09
0.65%
MU
129.80
-1.14 (0.87%)
130.94
7 @ 05:26 AM
1 x 129.80
1 x 130.00
+
0.87
0.67%
SPY
532.50
-1.51 (0.28%)
534.01
12 @ 05:22 AM
11 x 0.00
12 x 532.91
-
0.65
0.12%
TQQQ
66.53
-0.59 (0.88%)
67.12
33 @ 05:26 AM
2 x 66.54
7 x 66.55
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%