CCIV
-
x
x
bid
ask
05:29 PM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.65
-0.62 (0.28%)
220.27
3 @ 05:29 PM
1 x 219.57
1 x 219.67
+
3.52
1.62%
GOOG
186.35
-0.26 (0.14%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
50 @ 05:29 PM
1 x 199.81
1 x 199.98
+
2.80
1.42%
MSFT
459.25
-0.03 (0.01%)
459.28
1 @ 05:29 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.80
+0.12 (0.16%)
73.68
9 @ 05:28 PM
12 x 73.70
13 x 73.77
+
1.50
2.08%
NFLX
678.48
-1.11 (0.16%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.14
-1.12 (0.48%)
231.26
250 @ 05:29 PM
1 x 230.00
1 x 230.11
+
21.40
10.20%
NVDA
122.26
-0.41 (0.33%)
122.67
10 @ 05:29 PM
1 x 122.26
1 x 122.29
-
1.63
1.31%
AMD
164.10
-0.21 (0.13%)
164.31
100 @ 05:29 PM
1 x 164.08
1 x 164.17
+
6.62
4.20%
MU
132.69
+0.10 (0.08%)
132.59
1 @ 05:28 PM
40 x 132.45
4 x 132.70
+
1.07
0.81%
SPY
548.35
-0.66 (0.12%)
549.01
1 @ 05:29 PM
10 x 548.57
8 x 548.85
+
3.67
0.67%
TQQQ
77.18
-0.15 (0.19%)
77.33
3 @ 05:29 PM
1 x 77.16
2 x 77.18
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%