CCIV
-
x
x
bid
ask
10:24 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39175.90
10:23 AM
+
48.10
0.12%
^IXIC
NASDAQ Composite
17858.70
10:23 AM
+
53.50
0.30%
^GSPC
S&P 500
5484.41
10:23 AM
+
6.51
0.12%
AAPL
Apple Inc.
213.54
10:23 AM
1 x 213.46
1 x 213.62
+
0.29
0.14%
GOOG
Alphabet Inc.
187.08
10:23 AM
2 x 187.08
1 x 187.09
+
1.71
0.92%
AMZN
Amazon.com, Inc.
196.40
10:24 AM
1 x 196.15
1 x 196.98
+
2.79
1.44%
MSFT
Microsoft Corporation
455.70
10:23 AM
2 x 455.70
1 x 455.74
+
3.54
0.78%
BABA
Alibaba Group Holding Limited
73.11
10:23 AM
4 x 73.10
3 x 73.11
-
1.06
1.43%
NFLX
Netflix, Inc.
685.88
10:23 AM
1 x 685.53
1 x 686.15
+
8.19
1.21%
TSLA
Tesla, Inc.
196.87
10:23 AM
1 x 196.83
3 x 196.87
+
0.50
0.25%
NVDA
NVIDIA Corporation
124.44
10:23 AM
1 x 124.44
1 x 124.46
-
1.96
1.55%
AMD
Advanced Micro Devices, Inc.
159.22
10:24 AM
1 x 159.17
1 x 159.35
+
1.68
1.07%
MU
Micron Technology, Inc.
135.39
10:23 AM
1 x 135.38
2 x 135.45
-
6.97
4.90%
SPY
SPDR S&P 500 ETF Trust
546.30
10:23 AM
6 x 546.29
3 x 546.31
+
0.79
0.15%
TQQQ
ProShares UltraPro QQQ
75.25
10:23 AM
32 x 75.24
1 x 75.25
+
0.79
1.06%
BRK-A
Berkshire Hathaway Inc.
615982.00
10:22 AM
9 x 616300.00
11 x 616675.00
-
1089.00
0.18%