CCIV
-
x
x
bid
ask
01:38 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38864.20
01:38 PM
-
873.10
2.20%
^IXIC
NASDAQ Composite
16307.40
01:37 PM
-
468.80
2.79%
^GSPC
S&P 500
5215.07
01:37 PM
-
131.49
2.46%
AAPL
Apple Inc.
211.22
01:37 PM
1 x 211.15
2 x 211.34
-
8.64
3.93%
GOOG
Alphabet Inc.
164.47
01:37 PM
2 x 164.38
1 x 164.62
-
3.93
2.33%
AMZN
Amazon.com, Inc.
160.94
01:38 PM
1 x 160.06
1 x 161.11
-
6.96
4.15%
MSFT
Microsoft Corporation
396.75
01:37 PM
1 x 396.57
1 x 396.95
-
11.74
2.87%
BABA
Alibaba Group Holding Limited
77.17
01:37 PM
8 x 77.16
9 x 77.16
-
0.28
0.37%
NFLX
Netflix, Inc.
598.63
01:36 PM
1 x 597.60
1 x 599.47
-
15.01
2.45%
TSLA
Tesla, Inc.
201.00
01:37 PM
1 x 200.64
1 x 201.22
-
6.66
3.21%
NVDA
NVIDIA Corporation
101.45
01:37 PM
2 x 101.26
1 x 103.20
-
5.82
5.43%
AMD
Advanced Micro Devices, Inc.
137.08
01:37 PM
2 x 136.66
2 x 137.36
+
4.58
3.46%
MU
Micron Technology, Inc.
91.48
01:37 PM
3 x 91.35
3 x 91.63
-
1.22
1.31%
SPY
SPDR S&P 500 ETF Trust
520.06
01:37 PM
8 x 520.05
14 x 520.22
-
12.84
2.41%
TQQQ
ProShares UltraPro QQQ
54.53
01:37 PM
11 x 54.52
11 x 54.55
-
4.21
7.17%
BRK-A
Berkshire Hathaway Inc.
623890.00
01:37 PM
10 x 623120.00
11 x 624030.00
-
17545.00
2.74%